Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 57.00 |
| 28 Oct, 2022 | 108.5 | 108.5 | 104.0 | 106.0 | 1352.00 |
| 27 Oct, 2022 | 108.0 | 108.0 | 103.5 | 108.0 | 1093.00 |
| 26 Oct, 2022 | 104.5 | 110.0 | 104.5 | 107.0 | 17.13 Thousand |
| 25 Oct, 2022 | 110.0 | 112.0 | 104.5 | 104.5 | 26.67 Thousand |
| 24 Oct, 2022 | 113.0 | 113.0 | 111.0 | 111.5 | 9051.00 |
| 21 Oct, 2022 | 114.5 | 114.5 | 110.5 | 112.0 | 10.54 Thousand |
| 20 Oct, 2022 | 114.5 | 114.5 | 111.5 | 114.0 | 10.41 Thousand |
| 19 Oct, 2022 | 116.5 | 116.5 | 113.5 | 114.5 | 14.56 Thousand |
| 18 Oct, 2022 | 116.5 | 116.5 | 113.5 | 113.5 | 6202.00 |
2916
2924
2926
2754
2755
2756