Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 115.0 | 115.5 | 113.0 | 114.5 | 4392.00 |
| 15 Jun, 2022 | 115.5 | 115.5 | 112.5 | 114.0 | 7813.00 |
| 14 Jun, 2022 | 115.5 | 115.5 | 115.0 | 115.0 | 2213.00 |
| 13 Jun, 2022 | 116.0 | 116.0 | 113.0 | 115.5 | 25.05 Thousand |
| 10 Jun, 2022 | 118.0 | 118.0 | 114.5 | 114.5 | 8281.00 |
| 09 Jun, 2022 | 118.0 | 118.5 | 114.0 | 118.5 | 6586.00 |
| 08 Jun, 2022 | 115.0 | 118.0 | 115.0 | 118.0 | 1587.00 |
| 07 Jun, 2022 | 118.5 | 118.5 | 115.0 | 118.0 | 19.68 Thousand |
| 06 Jun, 2022 | 115.0 | 118.5 | 113.0 | 118.0 | 30.04 Thousand |
| 02 Jun, 2022 | 112.0 | 114.5 | 110.5 | 114.5 | 39.67 Thousand |
2916
2924
2926
2754
2755
2756