Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 116.0 117.5 115.0 115.0 2140.00
23 Dec, 2022 116.0 116.0 113.0 115.5 6344.00
22 Dec, 2022 117.0 117.0 115.0 116.0 5015.00
21 Dec, 2022 117.5 117.5 113.5 115.5 1101.00
20 Dec, 2022 119.0 119.0 114.5 117.5 7198.00
19 Dec, 2022 119.0 119.0 118.0 118.5 163.00
16 Dec, 2022 119.0 119.0 114.5 119.0 9947.00
15 Dec, 2022 119.0 119.0 114.5 118.0 5569.00
14 Dec, 2022 119.0 119.0 113.0 116.0 32.37 Thousand
13 Dec, 2022 119.5 119.5 116.5 117.5 1403.00