Louisa Professional Coffee Ltd (2758)
TWD 101.0
(0.5%)
TWD 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 120.0 | 120.0 | 117.0 | 119.5 | 3933.00 |
| 11 Aug, 2022 | 121.0 | 121.0 | 117.5 | 120.0 | 20.45 Thousand |
| 10 Aug, 2022 | 118.0 | 120.5 | 118.0 | 120.5 | 9003.00 |
| 09 Aug, 2022 | 120.0 | 120.5 | 118.5 | 120.5 | 35.31 Thousand |
| 08 Aug, 2022 | 119.0 | 120.0 | 117.5 | 120.0 | 15.28 Thousand |
| 05 Aug, 2022 | 118.0 | 119.0 | 117.5 | 118.0 | 22.45 Thousand |
| 04 Aug, 2022 | 117.5 | 118.0 | 114.5 | 118.0 | 9992.00 |
| 03 Aug, 2022 | 117.5 | 118.0 | 115.0 | 117.0 | 9386.00 |
| 02 Aug, 2022 | 119.0 | 119.5 | 116.0 | 117.0 | 13.7 Thousand |
| 01 Aug, 2022 | 120.0 | 120.0 | 118.0 | 119.0 | 4825.00 |
2916
2924
2926
2754
2755
2756