Louisa Professional Coffee Ltd (2758)
TWD 101.0
(0.5%)
TWD 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 127.5 | 131.5 | 127.5 | 129.5 | 58.44 Thousand |
| 25 Aug, 2022 | 122.0 | 130.0 | 119.5 | 129.5 | 81.32 Thousand |
| 24 Aug, 2022 | 119.0 | 122.0 | 117.0 | 122.0 | 51.7 Thousand |
| 23 Aug, 2022 | 116.5 | 118.5 | 115.0 | 118.5 | 25.87 Thousand |
| 22 Aug, 2022 | 114.0 | 117.0 | 114.0 | 115.5 | 9762.00 |
| 19 Aug, 2022 | 117.0 | 117.0 | 114.5 | 116.5 | 28.6 Thousand |
| 18 Aug, 2022 | 116.0 | 117.5 | 115.0 | 116.5 | 9615.00 |
| 17 Aug, 2022 | 118.5 | 118.5 | 115.0 | 117.5 | 4111.00 |
| 16 Aug, 2022 | 116.5 | 119.0 | 116.5 | 117.5 | 11.46 Thousand |
| 15 Aug, 2022 | 119.5 | 119.5 | 117.0 | 117.0 | 11.47 Thousand |
2916
2924
2926
2754
2755
2756