Louisa Professional Coffee Ltd (2758)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 114.5 114.5 112.0 113.5 17.19 Thousand
26 Sep, 2022 118.0 118.0 112.0 114.5 43.3 Thousand
23 Sep, 2022 116.0 119.0 115.5 116.0 32.5 Thousand
22 Sep, 2022 122.0 122.0 122.0 122.0 -
21 Sep, 2022 122.0 122.0 122.0 122.0 -
20 Sep, 2022 122.0 122.0 122.0 122.0 -
19 Sep, 2022 122.0 122.0 122.0 122.0 -
16 Sep, 2022 123.5 123.5 121.0 122.0 3250.00
15 Sep, 2022 122.5 123.0 121.0 122.5 11.24 Thousand
14 Sep, 2022 123.0 123.0 122.0 122.5 13.62 Thousand