Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 128.0 | 128.0 | 124.5 | 127.0 | 10.78 Thousand |
| 16 Feb, 2023 | 128.0 | 128.0 | 124.5 | 126.0 | 47.44 Thousand |
| 15 Feb, 2023 | 128.5 | 128.5 | 123.5 | 126.0 | 47.27 Thousand |
| 14 Feb, 2023 | 128.5 | 128.5 | 125.0 | 127.0 | 24.19 Thousand |
| 13 Feb, 2023 | 128.5 | 129.0 | 123.5 | 126.5 | 42.92 Thousand |
| 10 Feb, 2023 | 127.0 | 128.5 | 125.5 | 128.0 | 29.66 Thousand |
| 09 Feb, 2023 | 125.0 | 127.5 | 124.0 | 127.0 | 41.47 Thousand |
| 08 Feb, 2023 | 125.0 | 126.0 | 123.5 | 125.0 | 12.34 Thousand |
| 07 Feb, 2023 | 122.5 | 124.0 | 121.5 | 124.0 | 16.75 Thousand |
| 06 Feb, 2023 | 124.0 | 124.0 | 121.5 | 123.0 | 12.63 Thousand |
2916
2924
2926
2754
2755
2756