Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 104.5 | 110.0 | 104.5 | 107.0 | 17.13 Thousand |
| 25 Oct, 2022 | 110.0 | 112.0 | 104.5 | 104.5 | 26.67 Thousand |
| 24 Oct, 2022 | 113.0 | 113.0 | 111.0 | 111.5 | 9051.00 |
| 21 Oct, 2022 | 114.5 | 114.5 | 110.5 | 112.0 | 10.54 Thousand |
| 20 Oct, 2022 | 114.5 | 114.5 | 111.5 | 114.0 | 10.41 Thousand |
| 19 Oct, 2022 | 116.5 | 116.5 | 113.5 | 114.5 | 14.56 Thousand |
| 18 Oct, 2022 | 116.5 | 116.5 | 113.5 | 113.5 | 6202.00 |
| 17 Oct, 2022 | 116.5 | 117.5 | 115.0 | 116.0 | 2543.00 |
| 14 Oct, 2022 | 118.0 | 118.0 | 114.5 | 116.5 | 2468.00 |
| 13 Oct, 2022 | 118.5 | 118.5 | 113.5 | 114.5 | 13.39 Thousand |
2916
2924
2926
2754
2755
2756