Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 130.0 | 130.0 | 127.5 | 129.0 | 7808.00 |
| 20 Mar, 2023 | 129.0 | 129.5 | 126.5 | 129.5 | 9779.00 |
| 17 Mar, 2023 | 128.0 | 129.0 | 126.0 | 129.0 | 11.5 Thousand |
| 16 Mar, 2023 | 131.0 | 131.0 | 126.5 | 126.5 | 28.46 Thousand |
| 15 Mar, 2023 | 130.5 | 131.0 | 127.5 | 130.5 | 3111.00 |
| 14 Mar, 2023 | 131.0 | 131.0 | 127.5 | 130.0 | 4474.00 |
| 13 Mar, 2023 | 130.5 | 131.0 | 127.5 | 129.5 | 9182.00 |
| 10 Mar, 2023 | 133.0 | 133.0 | 128.0 | 129.5 | 44.54 Thousand |
| 09 Mar, 2023 | 134.0 | 134.0 | 130.5 | 133.0 | 43.44 Thousand |
| 08 Mar, 2023 | 133.0 | 134.5 | 129.5 | 132.0 | 38.28 Thousand |
2916
2924
2926
2754
2755
2756