Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 109.5 | 109.5 | 108.0 | 109.5 | 11.01 Thousand |
| 08 Nov, 2022 | 109.0 | 109.0 | 108.0 | 108.0 | 2868.00 |
| 07 Nov, 2022 | 108.5 | 109.0 | 107.5 | 108.0 | 16.74 Thousand |
| 04 Nov, 2022 | 108.5 | 108.5 | 107.0 | 108.0 | 2197.00 |
| 03 Nov, 2022 | 108.5 | 108.5 | 105.5 | 105.5 | 140.00 |
| 02 Nov, 2022 | 108.0 | 108.0 | 106.0 | 108.0 | 691.00 |
| 01 Nov, 2022 | 108.0 | 108.0 | 103.5 | 107.5 | 12.81 Thousand |
| 31 Oct, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | 57.00 |
| 28 Oct, 2022 | 108.5 | 108.5 | 104.0 | 106.0 | 1352.00 |
| 27 Oct, 2022 | 108.0 | 108.0 | 103.5 | 108.0 | 1093.00 |
2916
2924
2926
2754
2755
2756