Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 144.0 | 144.0 | 138.5 | 138.5 | 44.17 Thousand |
| 06 Apr, 2023 | 145.5 | 145.5 | 141.5 | 142.5 | 23.52 Thousand |
| 31 Mar, 2023 | 145.0 | 145.5 | 143.0 | 143.5 | 31.63 Thousand |
| 30 Mar, 2023 | 143.0 | 145.0 | 141.5 | 142.5 | 29.51 Thousand |
| 29 Mar, 2023 | 140.0 | 148.0 | 138.0 | 143.0 | 119.29 Thousand |
| 28 Mar, 2023 | 133.0 | 133.0 | 130.0 | 132.0 | 22.26 Thousand |
| 27 Mar, 2023 | 131.5 | 132.5 | 130.0 | 131.0 | 193.25 Thousand |
| 24 Mar, 2023 | 129.5 | 130.5 | 129.0 | 130.0 | 16.06 Thousand |
| 23 Mar, 2023 | 128.0 | 130.0 | 128.0 | 129.5 | 5796.00 |
| 22 Mar, 2023 | 130.0 | 130.0 | 128.5 | 130.0 | 4912.00 |
2916
2924
2926
2754
2755
2756