Louisa Professional Coffee Ltd (2758)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 111.0 111.5 109.5 111.0 1786.00
22 Nov, 2022 111.0 111.0 108.5 111.0 13.99 Thousand
21 Nov, 2022 109.0 110.5 106.0 108.5 12.36 Thousand
18 Nov, 2022 109.0 109.5 107.5 109.0 8498.00
17 Nov, 2022 109.0 109.5 107.5 108.5 9567.00
16 Nov, 2022 109.5 109.5 107.5 108.5 9642.00
15 Nov, 2022 109.5 109.5 108.0 109.0 20.62 Thousand
14 Nov, 2022 109.5 109.5 108.0 108.5 5101.00
11 Nov, 2022 110.0 111.5 106.5 108.5 19.85 Thousand
10 Nov, 2022 110.5 110.5 109.0 109.0 3525.00