Louisa Professional Coffee Ltd (2758)

TWD 100.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 117.0 117.0 115.0 116.0 5015.00
21 Dec, 2022 117.5 117.5 113.5 115.5 1101.00
20 Dec, 2022 119.0 119.0 114.5 117.5 7198.00
19 Dec, 2022 119.0 119.0 118.0 118.5 163.00
16 Dec, 2022 119.0 119.0 114.5 119.0 9947.00
15 Dec, 2022 119.0 119.0 114.5 118.0 5569.00
14 Dec, 2022 119.0 119.0 113.0 116.0 32.37 Thousand
13 Dec, 2022 119.5 119.5 116.5 117.5 1403.00
12 Dec, 2022 119.0 119.0 117.0 118.5 6497.00
09 Dec, 2022 115.0 119.5 112.5 117.5 32.66 Thousand