Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.5%)
TWD 100.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 122.5 | 124.5 | 119.0 | 122.5 | 19.75 Thousand |
| 01 Feb, 2023 | 124.0 | 126.0 | 122.0 | 123.0 | 26.63 Thousand |
| 31 Jan, 2023 | 125.5 | 125.5 | 122.0 | 123.5 | 20.73 Thousand |
| 30 Jan, 2023 | 118.0 | 125.5 | 117.0 | 123.0 | 92.03 Thousand |
| 17 Jan, 2023 | 117.0 | 117.5 | 115.5 | 117.5 | 8635.00 |
| 16 Jan, 2023 | 117.0 | 117.0 | 112.5 | 116.5 | 4197.00 |
| 13 Jan, 2023 | 115.5 | 117.0 | 113.0 | 115.0 | 27.2 Thousand |
| 12 Jan, 2023 | 115.5 | 116.0 | 114.5 | 115.5 | 6770.00 |
| 11 Jan, 2023 | 114.5 | 115.0 | 112.5 | 115.0 | 38.5 Thousand |
| 10 Jan, 2023 | 115.0 | 115.0 | 112.0 | 112.5 | 9538.00 |
2916
2924
2926
2754
2755
2756