Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 168.0 170.0 166.0 170.0 6409.00
16 Jun, 2023 168.0 170.0 165.5 169.0 8260.00
15 Jun, 2023 168.5 169.0 166.0 166.0 17.01 Thousand
14 Jun, 2023 170.0 171.0 166.0 168.5 14.7 Thousand
13 Jun, 2023 171.0 171.0 167.0 171.0 11.18 Thousand
12 Jun, 2023 171.0 171.0 167.0 171.0 6511.00
09 Jun, 2023 171.0 171.0 167.0 171.0 6657.00
08 Jun, 2023 167.0 171.0 167.0 171.0 1440.00
07 Jun, 2023 167.0 172.0 167.0 168.0 9359.00
06 Jun, 2023 171.5 172.0 167.0 172.0 25.81 Thousand