Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 170.0 171.0 167.0 170.0 14.52 Thousand
18 Jul, 2023 171.0 171.0 167.0 170.0 21.15 Thousand
17 Jul, 2023 168.5 171.0 167.5 171.0 15.66 Thousand
14 Jul, 2023 167.0 168.5 165.0 168.0 11.42 Thousand
13 Jul, 2023 169.0 169.0 163.0 167.5 40.34 Thousand
12 Jul, 2023 168.0 169.0 166.5 167.0 2425.00
11 Jul, 2023 168.0 170.0 165.0 168.0 5627.00
10 Jul, 2023 172.0 172.5 164.5 166.0 78.48 Thousand
07 Jul, 2023 168.0 173.5 167.0 168.0 19.85 Thousand
06 Jul, 2023 174.0 175.0 169.0 172.0 44.01 Thousand