Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 164.5 | 165.0 | 161.0 | 162.0 | 20.56 Thousand |
| 01 Aug, 2023 | 165.0 | 165.5 | 161.5 | 163.0 | 39.61 Thousand |
| 31 Jul, 2023 | 160.0 | 167.0 | 160.0 | 165.0 | 11.08 Thousand |
| 28 Jul, 2023 | 169.0 | 169.0 | 163.5 | 163.5 | 26.28 Thousand |
| 27 Jul, 2023 | 169.0 | 169.0 | 165.5 | 168.5 | 4425.00 |
| 26 Jul, 2023 | 170.0 | 170.5 | 167.0 | 167.5 | 20 Thousand |
| 25 Jul, 2023 | 170.0 | 171.0 | 167.5 | 168.0 | 4763.00 |
| 24 Jul, 2023 | 169.0 | 171.0 | 167.0 | 168.0 | 4766.00 |
| 21 Jul, 2023 | 170.0 | 170.0 | 166.0 | 169.0 | 5373.00 |
| 20 Jul, 2023 | 170.0 | 170.0 | 166.0 | 170.0 | 1476.00 |
2916
2924
2926
2754
2755
2756