Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 152.5 | 152.5 | 146.0 | 151.0 | 29.19 Thousand |
| 16 Aug, 2023 | 152.0 | 152.0 | 151.5 | 152.0 | 4773.00 |
| 15 Aug, 2023 | 152.5 | 152.5 | 149.0 | 152.0 | 15.73 Thousand |
| 14 Aug, 2023 | 159.0 | 159.0 | 149.0 | 151.5 | 55.89 Thousand |
| 11 Aug, 2023 | 160.0 | 160.0 | 155.5 | 159.0 | 44.92 Thousand |
| 10 Aug, 2023 | 162.0 | 162.0 | 159.0 | 161.0 | 16.96 Thousand |
| 09 Aug, 2023 | 163.0 | 163.0 | 159.5 | 162.0 | 11.5 Thousand |
| 08 Aug, 2023 | 163.0 | 163.0 | 160.5 | 162.5 | 4052.00 |
| 07 Aug, 2023 | 162.5 | 162.5 | 160.5 | 162.5 | 14.43 Thousand |
| 04 Aug, 2023 | 163.0 | 164.0 | 161.0 | 162.5 | 9326.00 |
2916
2924
2926
2754
2755
2756