Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 158.5 | 158.5 | 155.5 | 157.0 | 5578.00 |
| 13 Sep, 2023 | 158.5 | 158.5 | 155.0 | 158.0 | 4313.00 |
| 12 Sep, 2023 | 157.0 | 158.5 | 155.5 | 158.0 | 8008.00 |
| 11 Sep, 2023 | 155.5 | 157.5 | 155.5 | 157.0 | 2179.00 |
| 08 Sep, 2023 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 07 Sep, 2023 | 159.0 | 159.0 | 156.0 | 158.5 | 3781.00 |
| 06 Sep, 2023 | 159.5 | 159.5 | 156.5 | 158.5 | 19.16 Thousand |
| 05 Sep, 2023 | 157.0 | 159.5 | 155.5 | 159.5 | 6637.00 |
| 04 Sep, 2023 | 160.0 | 160.5 | 156.0 | 159.5 | 6372.00 |
| 01 Sep, 2023 | 160.0 | 160.5 | 157.5 | 160.0 | 2397.00 |
2916
2924
2926
2754
2755
2756