Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.0%)
TWD 100.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 162.5 | 165.0 | 162.0 | 164.5 | 47.61 Thousand |
| 05 May, 2023 | 164.0 | 164.5 | 160.5 | 161.0 | 24.01 Thousand |
| 04 May, 2023 | 159.0 | 162.0 | 159.0 | 161.0 | 13.13 Thousand |
| 03 May, 2023 | 162.0 | 162.0 | 157.5 | 160.5 | 39.43 Thousand |
| 02 May, 2023 | 165.0 | 166.0 | 160.0 | 160.5 | 35.17 Thousand |
| 28 Apr, 2023 | 166.0 | 166.0 | 162.0 | 162.5 | 31.85 Thousand |
| 27 Apr, 2023 | 164.0 | 165.5 | 160.0 | 164.5 | 17.47 Thousand |
| 26 Apr, 2023 | 162.0 | 166.0 | 157.5 | 165.5 | 93.78 Thousand |
| 25 Apr, 2023 | 162.0 | 162.0 | 158.0 | 161.5 | 37.83 Thousand |
| 24 Apr, 2023 | 155.0 | 162.0 | 151.5 | 161.5 | 96.83 Thousand |
2916
2924
2926
2754
2755
2756