Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 156.0 160.5 156.0 160.5 15 Thousand
30 Aug, 2023 154.0 159.0 154.0 159.0 8948.00
29 Aug, 2023 157.0 157.5 155.0 157.5 4654.00
28 Aug, 2023 153.0 156.0 152.5 156.0 25.81 Thousand
25 Aug, 2023 151.0 152.0 149.0 152.0 505.00
24 Aug, 2023 154.0 154.0 147.0 149.0 40.3 Thousand
23 Aug, 2023 153.5 153.5 150.0 153.0 4079.00
22 Aug, 2023 153.0 153.5 150.0 153.5 4881.00
21 Aug, 2023 152.0 152.5 152.0 152.5 2362.00
18 Aug, 2023 151.5 152.0 147.5 152.0 7444.00