Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.0%)
TWD 100.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 157.0 | 157.0 | 151.5 | 154.5 | 16.49 Thousand |
| 20 Apr, 2023 | 158.5 | 158.5 | 153.5 | 155.0 | 34.91 Thousand |
| 19 Apr, 2023 | 155.5 | 158.0 | 153.0 | 158.0 | 57.47 Thousand |
| 18 Apr, 2023 | 154.5 | 157.0 | 153.5 | 155.5 | 32.23 Thousand |
| 17 Apr, 2023 | 151.0 | 156.5 | 150.0 | 156.5 | 70.99 Thousand |
| 14 Apr, 2023 | 147.5 | 150.0 | 145.0 | 149.5 | 101.17 Thousand |
| 13 Apr, 2023 | 145.5 | 147.0 | 141.0 | 145.0 | 73.38 Thousand |
| 12 Apr, 2023 | 145.5 | 146.5 | 144.5 | 145.5 | 30.31 Thousand |
| 11 Apr, 2023 | 141.0 | 147.5 | 141.0 | 145.0 | 29.98 Thousand |
| 10 Apr, 2023 | 142.5 | 144.0 | 138.5 | 144.0 | 42.5 Thousand |
2916
2924
2926
2754
2755
2756