Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.0%)
TWD 100.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 164.5 | 164.5 | 162.5 | 164.5 | 18.03 Thousand |
| 19 May, 2023 | 164.0 | 168.0 | 161.0 | 163.0 | 91.03 Thousand |
| 18 May, 2023 | 170.0 | 170.0 | 164.0 | 167.5 | 29.98 Thousand |
| 17 May, 2023 | 167.0 | 170.5 | 166.0 | 167.5 | 22.45 Thousand |
| 16 May, 2023 | 170.0 | 172.5 | 167.0 | 170.5 | 31.74 Thousand |
| 15 May, 2023 | 169.0 | 173.5 | 165.5 | 169.0 | 24.89 Thousand |
| 12 May, 2023 | 177.0 | 177.0 | 165.0 | 173.0 | 62.98 Thousand |
| 11 May, 2023 | 181.0 | 181.0 | 172.0 | 177.0 | 60.48 Thousand |
| 10 May, 2023 | 175.5 | 186.0 | 171.5 | 180.0 | 142.39 Thousand |
| 09 May, 2023 | 166.0 | 175.0 | 164.0 | 175.0 | 162.28 Thousand |
2916
2924
2926
2754
2755
2756