Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 159.0 | 160.0 | 153.5 | 160.0 | 1791.00 |
| 27 Sep, 2023 | 160.0 | 160.0 | 154.0 | 158.5 | 2576.00 |
| 26 Sep, 2023 | 160.0 | 160.0 | 157.5 | 158.0 | 2876.00 |
| 25 Sep, 2023 | 154.5 | 162.0 | 154.0 | 160.0 | 42.27 Thousand |
| 22 Sep, 2023 | 155.0 | 155.0 | 152.5 | 154.5 | 11.75 Thousand |
| 21 Sep, 2023 | 155.5 | 156.0 | 152.5 | 155.0 | 2876.00 |
| 20 Sep, 2023 | 156.0 | 157.0 | 154.0 | 155.5 | 6149.00 |
| 19 Sep, 2023 | 156.0 | 157.0 | 155.0 | 156.5 | 5914.00 |
| 18 Sep, 2023 | 156.5 | 157.0 | 154.5 | 157.0 | 14.92 Thousand |
| 15 Sep, 2023 | 156.0 | 156.5 | 155.0 | 156.5 | 6892.00 |
2916
2924
2926
2754
2755
2756