Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 153.5 153.5 150.0 153.0 3659.00
30 Oct, 2023 153.5 154.5 150.5 153.5 2777.00
27 Oct, 2023 154.5 154.5 151.0 153.0 6316.00
26 Oct, 2023 153.0 155.5 152.0 152.0 1434.00
25 Oct, 2023 153.0 155.5 151.5 155.5 4070.00
24 Oct, 2023 155.5 155.5 151.5 153.5 437.00
23 Oct, 2023 152.0 155.5 151.5 154.0 11.66 Thousand
20 Oct, 2023 155.0 155.5 152.0 154.0 7133.00
19 Oct, 2023 153.0 155.0 152.0 155.0 2178.00
18 Oct, 2023 155.0 156.0 153.5 154.0 19.19 Thousand