Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 156.5 156.5 154.5 155.5 3604.00
27 Nov, 2023 157.5 157.5 154.5 156.0 10.9 Thousand
24 Nov, 2023 154.0 157.5 154.0 157.0 6253.00
23 Nov, 2023 156.5 156.5 154.5 156.0 7594.00
22 Nov, 2023 156.0 156.0 155.0 156.0 3891.00
21 Nov, 2023 157.5 157.5 155.0 157.0 1177.00
20 Nov, 2023 157.5 158.0 156.0 157.0 3557.00
17 Nov, 2023 158.0 158.5 156.0 158.5 5100.00
16 Nov, 2023 157.5 158.0 155.0 157.0 4144.00
15 Nov, 2023 157.0 157.5 155.0 157.5 2404.00