Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 157.5 | 158.5 | 156.0 | 157.5 | 30.91 Thousand |
| 25 Dec, 2023 | 155.0 | 157.0 | 155.0 | 157.0 | 18.01 Thousand |
| 22 Dec, 2023 | 154.5 | 156.5 | 154.0 | 156.5 | 19.13 Thousand |
| 21 Dec, 2023 | 153.5 | 154.5 | 152.5 | 154.0 | 25.31 Thousand |
| 20 Dec, 2023 | 152.0 | 154.5 | 152.0 | 153.5 | 14.95 Thousand |
| 19 Dec, 2023 | 155.5 | 155.5 | 152.5 | 154.0 | 5547.00 |
| 18 Dec, 2023 | 155.5 | 155.5 | 152.0 | 155.0 | 6886.00 |
| 15 Dec, 2023 | 155.5 | 156.0 | 151.5 | 155.5 | 14.76 Thousand |
| 14 Dec, 2023 | 157.5 | 157.5 | 152.5 | 154.0 | 33.98 Thousand |
| 13 Dec, 2023 | 158.5 | 158.5 | 155.5 | 156.5 | 20.18 Thousand |
2916
2924
2926
2754
2755
2756