Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 155.0 157.0 153.0 156.0 4632.00
09 Jan, 2024 155.5 155.5 153.0 154.0 16.18 Thousand
08 Jan, 2024 156.5 156.5 154.0 155.5 7749.00
05 Jan, 2024 156.5 156.5 154.5 155.0 8755.00
04 Jan, 2024 156.5 156.5 154.5 155.0 16.75 Thousand
03 Jan, 2024 156.0 157.0 154.0 156.5 11.8 Thousand
02 Jan, 2024 156.0 158.5 154.0 158.0 6401.00
29 Dec, 2023 157.5 157.5 154.5 156.0 13.5 Thousand
28 Dec, 2023 157.5 157.5 155.5 157.5 1343.00
27 Dec, 2023 158.0 158.0 156.0 157.0 5508.00