Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 153.5 153.5 151.5 153.0 10.44 Thousand
23 Jan, 2024 154.0 154.0 151.5 152.0 11.76 Thousand
22 Jan, 2024 154.0 154.0 152.0 154.0 2575.00
19 Jan, 2024 152.0 154.0 152.0 154.0 1903.00
18 Jan, 2024 153.0 154.0 152.5 154.0 2858.00
17 Jan, 2024 154.5 154.5 152.0 154.0 7944.00
16 Jan, 2024 154.0 155.0 153.0 154.5 7426.00
15 Jan, 2024 153.5 153.5 153.5 153.5 -
12 Jan, 2024 153.5 154.5 153.5 153.5 8416.00
11 Jan, 2024 155.5 155.5 153.5 155.0 10.24 Thousand