Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 150.5 | 154.0 | 150.0 | 152.0 | 50.76 Thousand |
| 15 Feb, 2024 | 151.5 | 151.5 | 148.5 | 150.0 | 7726.00 |
| 05 Feb, 2024 | 151.5 | 151.5 | 149.5 | 150.0 | 16.78 Thousand |
| 02 Feb, 2024 | 151.0 | 151.5 | 149.0 | 151.0 | 21.93 Thousand |
| 01 Feb, 2024 | 152.0 | 152.0 | 149.0 | 151.0 | 2019.00 |
| 31 Jan, 2024 | 152.0 | 152.5 | 149.0 | 151.0 | 12.31 Thousand |
| 30 Jan, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 6072.00 |
| 29 Jan, 2024 | 152.5 | 153.0 | 151.5 | 153.0 | 5443.00 |
| 26 Jan, 2024 | 153.0 | 153.5 | 151.5 | 152.5 | 9888.00 |
| 25 Jan, 2024 | 153.5 | 153.5 | 151.5 | 153.0 | 5477.00 |
2916
2924
2926
2754
2755
2756