Louisa Professional Coffee Ltd (2758)

TWD 102.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 159.0 159.0 156.0 158.5 2446.00
04 Oct, 2023 159.0 159.0 158.0 158.5 4902.00
03 Oct, 2023 159.0 159.0 155.5 158.5 7498.00
02 Oct, 2023 160.0 160.0 155.5 158.5 9334.00
28 Sep, 2023 159.0 160.0 153.5 160.0 1791.00
27 Sep, 2023 160.0 160.0 154.0 158.5 2576.00
26 Sep, 2023 160.0 160.0 157.5 158.0 2876.00
25 Sep, 2023 154.5 162.0 154.0 160.0 42.27 Thousand
22 Sep, 2023 155.0 155.0 152.5 154.5 11.75 Thousand
21 Sep, 2023 155.5 156.0 152.5 155.0 2876.00