Louisa Professional Coffee Ltd (2758)

TWD 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 156.0 156.0 154.0 156.0 3647.00
06 Nov, 2023 155.5 156.0 152.5 156.0 5134.00
03 Nov, 2023 153.5 155.5 152.0 155.5 18.69 Thousand
02 Nov, 2023 153.5 153.5 151.0 153.5 2531.00
01 Nov, 2023 153.0 153.0 150.0 153.0 9571.00
31 Oct, 2023 153.5 153.5 150.0 153.0 3659.00
30 Oct, 2023 153.5 154.5 150.5 153.5 2777.00
27 Oct, 2023 154.5 154.5 151.0 153.0 6316.00
26 Oct, 2023 153.0 155.5 152.0 152.0 1434.00
25 Oct, 2023 153.0 155.5 151.5 155.5 4070.00