Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 7707.00 |
| 15 Mar, 2024 | 147.5 | 149.0 | 144.5 | 147.5 | 21.98 Thousand |
| 14 Mar, 2024 | 148.0 | 148.0 | 144.5 | 148.0 | 1341.00 |
| 13 Mar, 2024 | 148.0 | 148.0 | 144.0 | 146.5 | 28.19 Thousand |
| 12 Mar, 2024 | 151.0 | 151.0 | 140.5 | 147.5 | 97.98 Thousand |
| 11 Mar, 2024 | 151.5 | 151.5 | 148.0 | 150.5 | 9964.00 |
| 08 Mar, 2024 | 151.5 | 151.5 | 148.5 | 150.5 | 24.44 Thousand |
| 07 Mar, 2024 | 152.5 | 152.5 | 149.0 | 149.0 | 35.57 Thousand |
| 06 Mar, 2024 | 151.5 | 152.0 | 149.0 | 152.0 | 12.31 Thousand |
| 05 Mar, 2024 | 154.0 | 154.0 | 150.0 | 151.5 | 22.61 Thousand |
2916
2924
2926
2754
2755
2756