Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 135.5 135.5 130.0 133.5 55.08 Thousand
29 Mar, 2024 140.5 140.5 133.5 136.0 56.04 Thousand
28 Mar, 2024 140.5 140.5 138.5 138.5 11.1 Thousand
27 Mar, 2024 140.5 141.5 138.5 140.5 46.12 Thousand
26 Mar, 2024 143.0 143.0 143.0 143.0 -
25 Mar, 2024 143.0 143.0 143.0 143.0 -
22 Mar, 2024 144.5 144.5 142.0 143.0 6066.00
21 Mar, 2024 140.5 143.5 140.5 141.5 9068.00
20 Mar, 2024 142.0 145.0 140.0 143.0 16.17 Thousand
19 Mar, 2024 148.0 148.0 141.0 141.0 27.35 Thousand