Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 139.0 | 142.0 | 138.0 | 139.5 | 27.83 Thousand |
| 30 Apr, 2024 | 135.0 | 140.0 | 133.5 | 139.0 | 21.24 Thousand |
| 29 Apr, 2024 | 134.0 | 135.0 | 133.0 | 134.5 | 5515.00 |
| 26 Apr, 2024 | 135.0 | 135.0 | 132.5 | 134.0 | 30.45 Thousand |
| 25 Apr, 2024 | 135.5 | 135.5 | 132.0 | 133.5 | 8811.00 |
| 24 Apr, 2024 | 134.5 | 134.5 | 132.0 | 133.0 | 11.72 Thousand |
| 23 Apr, 2024 | 134.0 | 134.5 | 132.5 | 134.5 | 9970.00 |
| 22 Apr, 2024 | 136.0 | 136.0 | 132.5 | 134.0 | 20.87 Thousand |
| 19 Apr, 2024 | 136.5 | 139.0 | 133.5 | 136.5 | 17.2 Thousand |
| 18 Apr, 2024 | 136.0 | 139.0 | 133.5 | 136.5 | 6665.00 |
2916
2924
2926
2754
2755
2756