Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 138.5 | 140.5 | 137.5 | 139.5 | 16.95 Thousand |
| 15 May, 2024 | 139.5 | 139.5 | 137.0 | 138.5 | 11.84 Thousand |
| 14 May, 2024 | 139.0 | 141.0 | 138.0 | 139.5 | 14.44 Thousand |
| 13 May, 2024 | 140.5 | 140.5 | 138.5 | 138.5 | 4590.00 |
| 10 May, 2024 | 141.5 | 141.5 | 139.5 | 141.0 | 2963.00 |
| 09 May, 2024 | 139.5 | 141.0 | 139.0 | 141.0 | 2824.00 |
| 08 May, 2024 | 140.5 | 140.5 | 139.0 | 140.5 | 5146.00 |
| 07 May, 2024 | 141.5 | 141.5 | 138.5 | 141.0 | 8298.00 |
| 06 May, 2024 | 141.5 | 141.5 | 140.5 | 140.5 | 1324.00 |
| 03 May, 2024 | 139.5 | 140.5 | 139.0 | 140.0 | 10.58 Thousand |
2916
2924
2926
2754
2755
2756