Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 122.0 | 125.0 | 121.0 | 124.5 | 27.29 Thousand |
| 13 Jun, 2024 | 123.5 | 123.5 | 121.0 | 122.0 | 32.54 Thousand |
| 12 Jun, 2024 | 125.0 | 125.0 | 122.5 | 124.0 | 30.24 Thousand |
| 11 Jun, 2024 | 127.5 | 129.0 | 122.0 | 123.0 | 45.1 Thousand |
| 07 Jun, 2024 | 127.0 | 128.0 | 126.0 | 127.5 | 20.46 Thousand |
| 06 Jun, 2024 | 127.0 | 129.5 | 127.0 | 128.5 | 2494.00 |
| 05 Jun, 2024 | 129.0 | 130.0 | 126.5 | 126.5 | 22.82 Thousand |
| 04 Jun, 2024 | 127.5 | 129.5 | 127.0 | 129.0 | 13.51 Thousand |
| 03 Jun, 2024 | 129.5 | 130.0 | 127.0 | 127.0 | 14.93 Thousand |
| 31 May, 2024 | 129.0 | 129.5 | 127.0 | 129.5 | 4530.00 |
2916
2924
2926
2754
2755
2756