Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 129.5 | 129.5 | 126.5 | 129.0 | 6031.00 |
| 29 May, 2024 | 127.5 | 129.5 | 127.5 | 129.0 | 37.16 Thousand |
| 28 May, 2024 | 128.0 | 129.5 | 127.0 | 128.0 | 19.95 Thousand |
| 27 May, 2024 | 128.0 | 130.5 | 125.0 | 128.5 | 16.93 Thousand |
| 24 May, 2024 | 129.0 | 129.0 | 125.5 | 125.5 | 144.91 Thousand |
| 23 May, 2024 | 135.0 | 136.0 | 128.0 | 129.5 | 245.3 Thousand |
| 22 May, 2024 | 139.5 | 139.5 | 136.5 | 139.5 | 6651.00 |
| 21 May, 2024 | 137.5 | 140.5 | 137.0 | 137.5 | 9552.00 |
| 20 May, 2024 | 140.5 | 140.5 | 137.5 | 137.5 | 8005.00 |
| 17 May, 2024 | 138.0 | 140.5 | 137.5 | 137.5 | 9264.00 |
2916
2924
2926
2754
2755
2756