Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 136.5 | 137.0 | 134.5 | 136.5 | 12.24 Thousand |
| 16 Apr, 2024 | 141.0 | 141.0 | 134.5 | 134.5 | 22.95 Thousand |
| 15 Apr, 2024 | 142.5 | 142.5 | 138.5 | 140.0 | 9488.00 |
| 12 Apr, 2024 | 139.0 | 142.0 | 139.0 | 142.0 | 173.00 |
| 11 Apr, 2024 | 140.0 | 143.0 | 138.0 | 140.5 | 10.19 Thousand |
| 10 Apr, 2024 | 143.5 | 143.5 | 140.0 | 141.0 | 8458.00 |
| 09 Apr, 2024 | 144.0 | 145.0 | 138.5 | 143.0 | 29.28 Thousand |
| 08 Apr, 2024 | 136.0 | 144.5 | 133.0 | 140.5 | 53.84 Thousand |
| 03 Apr, 2024 | 134.5 | 135.0 | 131.0 | 131.5 | 3922.00 |
| 02 Apr, 2024 | 134.5 | 134.5 | 132.0 | 134.5 | 16.47 Thousand |
2916
2924
2926
2754
2755
2756