Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 153.5 | 153.5 | 150.0 | 153.0 | 3659.00 |
| 30 Oct, 2023 | 153.5 | 154.5 | 150.5 | 153.5 | 2777.00 |
| 27 Oct, 2023 | 154.5 | 154.5 | 151.0 | 153.0 | 6316.00 |
| 26 Oct, 2023 | 153.0 | 155.5 | 152.0 | 152.0 | 1434.00 |
| 25 Oct, 2023 | 153.0 | 155.5 | 151.5 | 155.5 | 4070.00 |
| 24 Oct, 2023 | 155.5 | 155.5 | 151.5 | 153.5 | 437.00 |
| 23 Oct, 2023 | 152.0 | 155.5 | 151.5 | 154.0 | 11.66 Thousand |
| 20 Oct, 2023 | 155.0 | 155.5 | 152.0 | 154.0 | 7133.00 |
| 19 Oct, 2023 | 153.0 | 155.0 | 152.0 | 155.0 | 2178.00 |
| 18 Oct, 2023 | 155.0 | 156.0 | 153.5 | 154.0 | 19.19 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592