Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 157.5 | 157.5 | 154.0 | 157.5 | 1195.00 |
| 11 Dec, 2023 | 156.0 | 158.0 | 155.0 | 155.0 | 7133.00 |
| 08 Dec, 2023 | 156.0 | 156.0 | 153.5 | 155.0 | 10.42 Thousand |
| 07 Dec, 2023 | 155.5 | 155.5 | 153.5 | 155.5 | 3700.00 |
| 06 Dec, 2023 | 156.0 | 156.0 | 153.0 | 154.5 | 6907.00 |
| 05 Dec, 2023 | 155.5 | 155.5 | 153.0 | 154.5 | 1625.00 |
| 04 Dec, 2023 | 156.0 | 156.0 | 153.0 | 155.0 | 9167.00 |
| 01 Dec, 2023 | 153.5 | 156.5 | 153.0 | 156.0 | 5222.00 |
| 30 Nov, 2023 | 156.5 | 156.5 | 154.0 | 155.5 | 8866.00 |
| 29 Nov, 2023 | 156.5 | 156.5 | 154.0 | 155.5 | 4062.00 |
2916
2924
2926
2754
2755
2756