Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 157.5 157.5 155.5 156.0 1458.00
13 Nov, 2023 157.5 157.5 156.0 157.5 692.00
10 Nov, 2023 159.0 159.0 155.5 157.0 16.11 Thousand
09 Nov, 2023 159.0 159.5 156.5 158.0 20.54 Thousand
08 Nov, 2023 156.0 158.5 155.5 158.5 21.64 Thousand
07 Nov, 2023 156.0 156.0 154.0 156.0 3647.00
06 Nov, 2023 155.5 156.0 152.5 156.0 5134.00
03 Nov, 2023 153.5 155.5 152.0 155.5 18.69 Thousand
02 Nov, 2023 153.5 153.5 151.0 153.5 2531.00
01 Nov, 2023 153.0 153.0 150.0 153.0 9571.00