Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 157.5 157.5 155.0 157.0 6960.00
16 Oct, 2023 157.0 157.0 156.5 157.0 381.00
13 Oct, 2023 155.5 158.5 154.5 157.0 16.73 Thousand
12 Oct, 2023 155.0 160.0 155.0 157.0 9210.00
11 Oct, 2023 158.0 158.5 156.0 158.0 10.9 Thousand
06 Oct, 2023 155.0 158.0 155.0 157.5 711.00
05 Oct, 2023 159.0 159.0 156.0 158.5 2446.00
04 Oct, 2023 159.0 159.0 158.0 158.5 4902.00
03 Oct, 2023 159.0 159.0 155.5 158.5 7498.00
02 Oct, 2023 160.0 160.0 155.5 158.5 9334.00