Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 176.0 | 176.0 | 171.5 | 174.0 | 19.02 Thousand |
| 04 Jul, 2023 | 175.0 | 178.5 | 171.5 | 175.5 | 21.66 Thousand |
| 03 Jul, 2023 | 181.0 | 181.0 | 177.0 | 177.5 | 30.96 Thousand |
| 30 Jun, 2023 | 178.0 | 182.0 | 177.5 | 180.0 | 48.85 Thousand |
| 29 Jun, 2023 | 180.0 | 182.0 | 178.5 | 180.5 | 82.99 Thousand |
| 28 Jun, 2023 | 170.5 | 183.0 | 168.0 | 182.0 | 217.39 Thousand |
| 27 Jun, 2023 | 169.5 | 169.5 | 165.0 | 168.5 | 44.23 Thousand |
| 26 Jun, 2023 | 165.5 | 170.0 | 164.5 | 169.5 | 12.52 Thousand |
| 21 Jun, 2023 | 170.5 | 170.5 | 166.0 | 170.0 | 13.92 Thousand |
| 20 Jun, 2023 | 170.0 | 170.0 | 166.5 | 167.0 | 4973.00 |
2916
2924
2926
2754
2755
2756