Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.5%)
TWD 100.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 113.5 | 115.0 | 113.0 | 114.5 | 6226.00 |
| 06 Jan, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | 706.00 |
| 05 Jan, 2023 | 113.5 | 114.0 | 111.0 | 113.0 | 6912.00 |
| 04 Jan, 2023 | 115.0 | 115.0 | 110.5 | 113.5 | 4428.00 |
| 03 Jan, 2023 | 114.5 | 115.0 | 110.0 | 114.5 | 33.28 Thousand |
| 30 Dec, 2022 | 114.0 | 115.0 | 112.0 | 114.0 | 11.34 Thousand |
| 29 Dec, 2022 | 114.5 | 114.5 | 112.5 | 113.5 | 15.24 Thousand |
| 28 Dec, 2022 | 115.5 | 115.5 | 113.0 | 114.5 | 14.65 Thousand |
| 27 Dec, 2022 | 115.5 | 115.5 | 112.5 | 112.5 | 5250.00 |
| 26 Dec, 2022 | 116.0 | 117.5 | 115.0 | 115.0 | 2140.00 |
2916
2924
2926
2754
2755
2756