Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 172.0 | 172.0 | 167.0 | 171.5 | 9691.00 |
| 02 Jun, 2023 | 171.0 | 172.0 | 165.0 | 171.5 | 22.92 Thousand |
| 01 Jun, 2023 | 171.0 | 171.0 | 165.0 | 171.0 | 18.9 Thousand |
| 31 May, 2023 | 168.0 | 171.0 | 165.0 | 171.0 | 34.24 Thousand |
| 30 May, 2023 | 167.5 | 168.0 | 163.0 | 168.0 | 6038.00 |
| 29 May, 2023 | 163.0 | 167.5 | 163.0 | 167.0 | 12.28 Thousand |
| 26 May, 2023 | 164.0 | 168.0 | 163.0 | 166.0 | 12.28 Thousand |
| 25 May, 2023 | 167.0 | 168.0 | 165.0 | 167.5 | 10.61 Thousand |
| 24 May, 2023 | 167.5 | 168.0 | 165.0 | 166.5 | 10.29 Thousand |
| 23 May, 2023 | 164.0 | 168.0 | 164.0 | 167.5 | 5738.00 |
2916
2924
2926
2754
2755
2756