Louisa Professional Coffee Ltd (2758)
TWD 100.5
(1.21%)
TWD 100.5
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 116.0 | 116.0 | 113.5 | 114.5 | 4384.00 |
| 07 Dec, 2022 | 118.0 | 118.0 | 113.0 | 116.0 | 9013.00 |
| 06 Dec, 2022 | 118.0 | 118.5 | 116.0 | 118.0 | 14.47 Thousand |
| 05 Dec, 2022 | 117.0 | 119.5 | 116.0 | 117.0 | 24.86 Thousand |
| 02 Dec, 2022 | 116.0 | 117.5 | 113.0 | 116.0 | 32.55 Thousand |
| 01 Dec, 2022 | 114.0 | 116.0 | 113.5 | 115.0 | 23.7 Thousand |
| 30 Nov, 2022 | 114.5 | 114.5 | 110.0 | 114.0 | 8031.00 |
| 29 Nov, 2022 | 115.0 | 115.0 | 111.0 | 114.0 | 2705.00 |
| 28 Nov, 2022 | 114.5 | 115.0 | 113.0 | 115.0 | 5357.00 |
| 25 Nov, 2022 | 113.0 | 115.5 | 112.5 | 112.5 | 5152.00 |
2916
2924
2926
2754
2755
2756