Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 134.0 | 134.0 | 129.0 | 132.5 | 17.98 Thousand |
| 06 Mar, 2023 | 134.0 | 134.5 | 131.5 | 133.0 | 8098.00 |
| 03 Mar, 2023 | 133.0 | 134.5 | 132.0 | 132.5 | 48.34 Thousand |
| 02 Mar, 2023 | 131.0 | 132.5 | 130.0 | 132.5 | 29.7 Thousand |
| 01 Mar, 2023 | 131.0 | 131.5 | 127.0 | 130.0 | 11.33 Thousand |
| 24 Feb, 2023 | 128.0 | 130.5 | 127.5 | 129.5 | 39.52 Thousand |
| 23 Feb, 2023 | 128.0 | 128.5 | 125.5 | 128.5 | 23.72 Thousand |
| 22 Feb, 2023 | 128.5 | 128.5 | 125.0 | 128.5 | 3392.00 |
| 21 Feb, 2023 | 128.0 | 130.5 | 126.0 | 128.5 | 40.99 Thousand |
| 20 Feb, 2023 | 128.0 | 128.0 | 125.0 | 127.0 | 19.9 Thousand |
2916
2924
2926
2754
2755
2756