Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 118.5 | 119.5 | 114.5 | 116.0 | 11.27 Thousand |
| 11 Oct, 2022 | 117.5 | 118.5 | 114.5 | 118.0 | 5160.00 |
| 07 Oct, 2022 | 119.0 | 119.5 | 114.0 | 116.0 | 21.52 Thousand |
| 06 Oct, 2022 | 120.0 | 120.5 | 116.5 | 120.0 | 22.95 Thousand |
| 05 Oct, 2022 | 117.0 | 120.0 | 115.0 | 119.5 | 29.24 Thousand |
| 04 Oct, 2022 | 117.0 | 120.0 | 115.0 | 116.0 | 10.8 Thousand |
| 03 Oct, 2022 | 118.0 | 118.0 | 114.5 | 115.0 | 7141.00 |
| 30 Sep, 2022 | 119.0 | 119.0 | 114.5 | 118.0 | 252.00 |
| 29 Sep, 2022 | 115.5 | 117.5 | 112.5 | 117.0 | 8733.00 |
| 28 Sep, 2022 | 113.0 | 117.0 | 113.0 | 115.0 | 9427.00 |
2916
2924
2926
2754
2755
2756