Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 124.5 | 124.5 | 120.5 | 122.5 | 10.67 Thousand |
| 12 Sep, 2022 | 124.0 | 124.5 | 121.0 | 124.0 | 4381.00 |
| 08 Sep, 2022 | 124.0 | 124.0 | 122.0 | 123.0 | 20.27 Thousand |
| 07 Sep, 2022 | 125.0 | 125.5 | 122.0 | 124.0 | 30.97 Thousand |
| 06 Sep, 2022 | 129.5 | 130.5 | 128.5 | 130.0 | 23.53 Thousand |
| 05 Sep, 2022 | 130.0 | 130.0 | 128.0 | 128.0 | 28.19 Thousand |
| 02 Sep, 2022 | 130.0 | 130.0 | 128.0 | 128.5 | 7340.00 |
| 01 Sep, 2022 | 132.5 | 132.5 | 127.0 | 129.0 | 27.8 Thousand |
| 31 Aug, 2022 | 129.0 | 133.0 | 129.0 | 131.0 | 44.15 Thousand |
| 30 Aug, 2022 | 129.0 | 130.0 | 128.0 | 129.0 | 13.76 Thousand |
2916
2924
2926
2754
2755
2756