Louisa Professional Coffee Ltd (2758)
TWD 101.0
(0.5%)
TWD 101.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 117.5 | 120.0 | 117.5 | 119.0 | 20.56 Thousand |
| 28 Jul, 2022 | 119.0 | 119.0 | 116.0 | 118.0 | 2851.00 |
| 27 Jul, 2022 | 118.0 | 118.5 | 116.5 | 118.0 | 7500.00 |
| 26 Jul, 2022 | 118.5 | 118.5 | 116.0 | 116.5 | 3413.00 |
| 25 Jul, 2022 | 117.5 | 118.5 | 115.5 | 117.5 | 10.64 Thousand |
| 22 Jul, 2022 | 118.5 | 118.5 | 116.0 | 117.5 | 6895.00 |
| 21 Jul, 2022 | 117.0 | 118.5 | 117.0 | 118.0 | 9892.00 |
| 20 Jul, 2022 | 119.0 | 119.0 | 117.0 | 118.0 | 13.88 Thousand |
| 19 Jul, 2022 | 118.5 | 118.5 | 116.0 | 118.5 | 10.29 Thousand |
| 18 Jul, 2022 | 117.5 | 118.0 | 116.0 | 118.0 | 14.93 Thousand |
2916
2924
2926
2754
2755
2756