Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 120.0 | 123.0 | 120.0 | 123.0 | 5647.00 |
| 03 May, 2022 | 123.5 | 124.5 | 120.0 | 120.0 | 24.04 Thousand |
| 29 Apr, 2022 | 124.0 | 127.0 | 123.5 | 124.5 | 5344.00 |
| 28 Apr, 2022 | 124.0 | 127.5 | 124.0 | 124.0 | 10.86 Thousand |
| 27 Apr, 2022 | 128.0 | 128.0 | 123.5 | 128.0 | 20.54 Thousand |
| 26 Apr, 2022 | 128.0 | 128.0 | 126.0 | 128.0 | 19.52 Thousand |
| 25 Apr, 2022 | 130.0 | 130.0 | 124.5 | 127.0 | 26.37 Thousand |
| 22 Apr, 2022 | 128.5 | 132.5 | 126.0 | 130.5 | 27.14 Thousand |
| 21 Apr, 2022 | 129.0 | 129.0 | 127.0 | 128.5 | 15.9 Thousand |
| 20 Apr, 2022 | 129.0 | 129.0 | 127.0 | 129.0 | 9458.00 |
2916
2924
2926
2754
2755
2756