Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 116.0 | 117.5 | 115.0 | 116.5 | 9615.00 |
| 17 Aug, 2022 | 118.5 | 118.5 | 115.0 | 117.5 | 4111.00 |
| 16 Aug, 2022 | 116.5 | 119.0 | 116.5 | 117.5 | 11.46 Thousand |
| 15 Aug, 2022 | 119.5 | 119.5 | 117.0 | 117.0 | 11.47 Thousand |
| 12 Aug, 2022 | 120.0 | 120.0 | 117.0 | 119.5 | 3933.00 |
| 11 Aug, 2022 | 121.0 | 121.0 | 117.5 | 120.0 | 20.45 Thousand |
| 10 Aug, 2022 | 118.0 | 120.5 | 118.0 | 120.5 | 9003.00 |
| 09 Aug, 2022 | 120.0 | 120.5 | 118.5 | 120.5 | 35.31 Thousand |
| 08 Aug, 2022 | 119.0 | 120.0 | 117.5 | 120.0 | 15.28 Thousand |
| 05 Aug, 2022 | 118.0 | 119.0 | 117.5 | 118.0 | 22.45 Thousand |
2916
2924
2926
2754
2755
2756