Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 129.0 | 129.0 | 125.5 | 128.5 | 612.00 |
| 31 Mar, 2022 | 127.0 | 130.0 | 125.5 | 128.0 | 16.54 Thousand |
| 30 Mar, 2022 | 128.0 | 130.0 | 127.0 | 128.0 | 7885.00 |
| 29 Mar, 2022 | 130.0 | 130.5 | 127.0 | 128.5 | 6799.00 |
| 28 Mar, 2022 | 128.0 | 130.0 | 126.0 | 129.0 | 6543.00 |
| 25 Mar, 2022 | 130.5 | 130.5 | 127.5 | 129.0 | 4974.00 |
| 24 Mar, 2022 | 131.0 | 131.0 | 129.0 | 130.5 | 7044.00 |
| 23 Mar, 2022 | 130.0 | 131.0 | 127.0 | 128.5 | 27.98 Thousand |
| 22 Mar, 2022 | 126.0 | 130.0 | 126.0 | 129.0 | 2083.00 |
| 21 Mar, 2022 | 130.0 | 130.5 | 127.0 | 129.0 | 11.53 Thousand |
2916
2924
2926
2754
2755
2756