Louisa Professional Coffee Ltd (2758)

TWD 100.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 127.5 127.5 125.0 126.0 17.93 Thousand
16 Feb, 2022 128.0 128.0 126.5 127.0 8994.00
15 Feb, 2022 126.5 128.0 125.5 128.0 18.04 Thousand
14 Feb, 2022 127.5 127.5 123.5 125.0 16.39 Thousand
11 Feb, 2022 127.5 128.0 126.0 128.0 4895.00
10 Feb, 2022 127.5 128.5 126.0 127.5 41.65 Thousand
09 Feb, 2022 127.5 128.5 125.0 127.5 29.23 Thousand
08 Feb, 2022 127.0 127.5 125.5 127.0 23.52 Thousand
07 Feb, 2022 126.5 126.5 123.5 126.5 3922.00
26 Jan, 2022 126.0 126.0 124.0 126.0 6883.00