Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 118.0 | 118.5 | 114.0 | 118.5 | 6586.00 |
| 08 Jun, 2022 | 115.0 | 118.0 | 115.0 | 118.0 | 1587.00 |
| 07 Jun, 2022 | 118.5 | 118.5 | 115.0 | 118.0 | 19.68 Thousand |
| 06 Jun, 2022 | 115.0 | 118.5 | 113.0 | 118.0 | 30.04 Thousand |
| 02 Jun, 2022 | 112.0 | 114.5 | 110.5 | 114.5 | 39.67 Thousand |
| 01 Jun, 2022 | 113.0 | 113.0 | 109.0 | 111.0 | 7355.00 |
| 31 May, 2022 | 113.0 | 113.0 | 109.0 | 113.0 | 8010.00 |
| 30 May, 2022 | 113.0 | 113.0 | 109.5 | 113.0 | 223.00 |
| 27 May, 2022 | 113.5 | 113.5 | 110.0 | 111.0 | 3297.00 |
| 26 May, 2022 | 113.5 | 113.5 | 110.0 | 113.5 | 1139.00 |
2916
2924
2926
2754
2755
2756