Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 131.5 | 131.5 | 129.5 | 131.0 | 24.93 Thousand |
| 10 Jan, 2022 | 132.0 | 132.0 | 130.0 | 131.5 | 10.7 Thousand |
| 07 Jan, 2022 | 132.5 | 133.0 | 130.0 | 131.5 | 20.98 Thousand |
| 06 Jan, 2022 | 132.0 | 133.0 | 130.5 | 131.5 | 51.68 Thousand |
| 05 Jan, 2022 | 131.5 | 132.5 | 130.0 | 132.0 | 14.75 Thousand |
| 04 Jan, 2022 | 132.0 | 132.0 | 130.0 | 131.0 | 14.14 Thousand |
| 03 Jan, 2022 | 132.5 | 132.5 | 130.0 | 132.0 | 7693.00 |
| 30 Dec, 2021 | 132.0 | 132.5 | 130.5 | 131.5 | 39.64 Thousand |
| 29 Dec, 2021 | 129.0 | 131.5 | 129.0 | 130.0 | 24.6 Thousand |
| 28 Dec, 2021 | 130.5 | 131.0 | 128.0 | 131.0 | 20.27 Thousand |
2916
2924
2926
2754
2755
2756