Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 124.5 126.5 123.0 125.0 43.16 Thousand
11 Apr, 2022 125.5 127.0 124.0 126.0 21.18 Thousand
08 Apr, 2022 127.0 127.5 125.5 126.5 11.85 Thousand
07 Apr, 2022 128.0 128.0 125.5 127.0 4364.00
06 Apr, 2022 128.0 128.0 125.5 126.5 3251.00
01 Apr, 2022 129.0 129.0 125.5 128.5 612.00
31 Mar, 2022 127.0 130.0 125.5 128.0 16.54 Thousand
30 Mar, 2022 128.0 130.0 127.0 128.0 7885.00
29 Mar, 2022 130.0 130.5 127.0 128.5 6799.00
28 Mar, 2022 128.0 130.0 126.0 129.0 6543.00