Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 129.0 | 129.0 | 124.0 | 127.0 | 20.73 Thousand |
| 10 Mar, 2022 | 130.0 | 130.0 | 124.5 | 130.0 | 35.44 Thousand |
| 09 Mar, 2022 | 125.0 | 128.5 | 125.0 | 127.0 | 3490.00 |
| 08 Mar, 2022 | 126.5 | 130.0 | 125.0 | 126.0 | 18.77 Thousand |
| 07 Mar, 2022 | 129.5 | 130.0 | 126.0 | 126.5 | 23.54 Thousand |
| 04 Mar, 2022 | 130.0 | 135.0 | 130.0 | 131.0 | 8213.00 |
| 03 Mar, 2022 | 134.5 | 135.0 | 132.5 | 133.0 | 14.39 Thousand |
| 02 Mar, 2022 | 134.0 | 134.5 | 129.0 | 131.0 | 5774.00 |
| 01 Mar, 2022 | 134.0 | 134.0 | 128.0 | 131.5 | 18.33 Thousand |
| 25 Feb, 2022 | 140.0 | 142.0 | 129.5 | 134.0 | 52.25 Thousand |
2916
2924
2926
2754
2755
2756