Louisa Professional Coffee Ltd (2758)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 152.0 | 153.0 | 151.0 | 151.0 | 42.76 Thousand |
| 15 Oct, 2021 | 150.0 | 152.0 | 150.0 | 152.0 | 17.16 Thousand |
| 14 Oct, 2021 | 153.0 | 153.0 | 149.5 | 150.0 | 30.72 Thousand |
| 13 Oct, 2021 | 153.0 | 153.5 | 151.0 | 152.5 | 28.13 Thousand |
| 12 Oct, 2021 | 154.0 | 154.0 | 151.5 | 153.0 | 70.24 Thousand |
| 08 Oct, 2021 | 156.0 | 156.0 | 153.0 | 153.0 | 28.92 Thousand |
| 07 Oct, 2021 | 154.0 | 155.5 | 153.5 | 154.5 | 25.37 Thousand |
| 06 Oct, 2021 | 154.5 | 155.5 | 152.5 | 153.5 | 50.04 Thousand |
| 05 Oct, 2021 | 154.5 | 155.5 | 153.0 | 154.5 | 47.35 Thousand |
| 04 Oct, 2021 | 157.5 | 158.0 | 153.0 | 154.0 | 62.96 Thousand |
2916
2924
2926
2754
2755
2756