Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 127.5 | 128.5 | 126.0 | 127.5 | 41.65 Thousand |
| 09 Feb, 2022 | 127.5 | 128.5 | 125.0 | 127.5 | 29.23 Thousand |
| 08 Feb, 2022 | 127.0 | 127.5 | 125.5 | 127.0 | 23.52 Thousand |
| 07 Feb, 2022 | 126.5 | 126.5 | 123.5 | 126.5 | 3922.00 |
| 26 Jan, 2022 | 126.0 | 126.0 | 124.0 | 126.0 | 6883.00 |
| 25 Jan, 2022 | 126.5 | 126.5 | 124.0 | 125.5 | 15.1 Thousand |
| 24 Jan, 2022 | 128.5 | 128.5 | 124.5 | 125.5 | 27.32 Thousand |
| 21 Jan, 2022 | 128.5 | 130.5 | 126.5 | 128.0 | 32.73 Thousand |
| 20 Jan, 2022 | 131.0 | 131.0 | 129.0 | 130.0 | 10.75 Thousand |
| 19 Jan, 2022 | 131.0 | 131.0 | 129.0 | 129.0 | 12.2 Thousand |
2916
2924
2926
2754
2755
2756