Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 131.5 | 131.5 | 129.5 | 131.0 | 12.4 Thousand |
| 17 Jan, 2022 | 128.5 | 132.0 | 128.5 | 132.0 | 2874.00 |
| 14 Jan, 2022 | 131.5 | 132.0 | 128.5 | 130.0 | 21.65 Thousand |
| 13 Jan, 2022 | 131.5 | 132.0 | 130.5 | 131.0 | 3220.00 |
| 12 Jan, 2022 | 131.5 | 131.5 | 129.0 | 129.5 | 2113.00 |
| 11 Jan, 2022 | 131.5 | 131.5 | 129.5 | 131.0 | 24.93 Thousand |
| 10 Jan, 2022 | 132.0 | 132.0 | 130.0 | 131.5 | 10.7 Thousand |
| 07 Jan, 2022 | 132.5 | 133.0 | 130.0 | 131.5 | 20.98 Thousand |
| 06 Jan, 2022 | 132.0 | 133.0 | 130.5 | 131.5 | 51.68 Thousand |
| 05 Jan, 2022 | 131.5 | 132.5 | 130.0 | 132.0 | 14.75 Thousand |
2916
2924
2926
2754
2755
2756