Lian Fa International Dining Business Corp. (2756.TWO)
TWD 97.2
(-2.31%)
TWD 97.2
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 75.0 | 77.0 | 75.0 | 75.5 | 29.19 Thousand |
| 09 Apr, 2025 | 76.0 | 76.0 | 69.4 | 75.0 | 32.84 Thousand |
| 08 Apr, 2025 | 67.3 | 76.9 | 67.3 | 76.9 | 38.52 Thousand |
| 07 Apr, 2025 | 69.9 | 70.0 | 69.9 | 70.0 | 77.79 Thousand |
| 02 Apr, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1041.00 |
| 01 Apr, 2025 | 74.1 | 77.9 | 74.1 | 77.9 | 13.15 Thousand |
| 31 Mar, 2025 | 76.4 | 76.5 | 75.3 | 75.3 | 17.31 Thousand |
| 28 Mar, 2025 | 78.2 | 79.0 | 77.8 | 78.6 | 24.05 Thousand |
| 27 Mar, 2025 | 78.5 | 81.0 | 78.3 | 80.1 | 36.66 Thousand |
| 26 Mar, 2025 | 76.7 | 81.1 | 76.7 | 80.1 | 82.71 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381