Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 92.5 95.8 92.5 95.8 44.01 Thousand
02 Oct, 2025 91.8 92.2 91.5 91.9 24 Thousand
01 Oct, 2025 93.0 93.5 92.8 92.8 20 Thousand
30 Sep, 2025 91.6 93.8 91.6 92.7 57 Thousand
29 Sep, 2025 93.5 93.5 93.5 93.5 -
26 Sep, 2025 94.1 94.1 91.0 93.5 87 Thousand
25 Sep, 2025 95.4 95.6 93.9 94.9 55 Thousand
24 Sep, 2025 95.0 98.1 95.0 96.2 51 Thousand
23 Sep, 2025 95.1 96.2 94.4 94.9 69 Thousand
22 Sep, 2025 98.2 98.2 95.5 95.7 98 Thousand