Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 80.8 | 80.8 | 80.2 | 80.5 | 20.05 Thousand |
| 20 Nov, 2024 | 80.9 | 81.0 | 80.2 | 80.8 | 22.09 Thousand |
| 19 Nov, 2024 | 81.8 | 81.8 | 81.0 | 81.5 | 12.23 Thousand |
| 18 Nov, 2024 | 81.4 | 81.4 | 80.1 | 81.0 | 16.11 Thousand |
| 15 Nov, 2024 | 81.8 | 81.8 | 80.8 | 81.4 | 19.07 Thousand |
| 14 Nov, 2024 | 83.0 | 83.0 | 81.7 | 81.8 | 11.01 Thousand |
| 13 Nov, 2024 | 82.4 | 83.4 | 81.6 | 81.8 | 65.16 Thousand |
| 12 Nov, 2024 | 82.0 | 82.8 | 81.6 | 81.6 | 29.53 Thousand |
| 11 Nov, 2024 | 80.0 | 81.9 | 80.0 | 81.0 | 19.09 Thousand |
| 08 Nov, 2024 | 80.1 | 80.7 | 80.0 | 80.2 | 24.19 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381