Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.2 | 68.2 | 67.5 | 67.5 | 8280.00 |
| 02 Jan, 2025 | 67.7 | 68.2 | 67.7 | 68.2 | 5353.00 |
| 31 Dec, 2024 | 67.8 | 69.5 | 67.8 | 67.9 | 18.62 Thousand |
| 30 Dec, 2024 | 70.2 | 70.2 | 67.5 | 67.6 | 49.87 Thousand |
| 27 Dec, 2024 | 70.0 | 71.0 | 70.0 | 70.8 | 9381.00 |
| 26 Dec, 2024 | 69.3 | 70.9 | 68.5 | 70.9 | 40.28 Thousand |
| 25 Dec, 2024 | 74.0 | 74.0 | 67.0 | 67.9 | 198.49 Thousand |
| 24 Dec, 2024 | 74.4 | 75.0 | 73.6 | 74.4 | 10.15 Thousand |
| 23 Dec, 2024 | 74.5 | 74.5 | 74.4 | 74.4 | 5000.00 |
| 20 Dec, 2024 | 75.0 | 75.0 | 74.4 | 74.4 | 20.38 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381