Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 88.6 89.4 87.1 89.4 13 Thousand
18 Nov, 2025 87.0 88.1 86.5 88.1 20 Thousand
17 Nov, 2025 89.0 89.9 86.0 88.5 55 Thousand
14 Nov, 2025 90.0 90.5 87.8 89.0 105 Thousand
13 Nov, 2025 93.1 93.1 90.0 91.2 44.04 Thousand
12 Nov, 2025 94.0 96.0 93.0 93.1 67 Thousand
11 Nov, 2025 97.9 97.9 93.0 96.0 46 Thousand
10 Nov, 2025 98.4 99.0 94.1 98.7 38.97 Thousand
07 Nov, 2025 98.5 98.5 98.5 98.5 1000.00
06 Nov, 2025 99.6 100.0 98.5 99.5 34 Thousand