Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 70.3 | 70.3 | 68.3 | 69.0 | 8642.00 |
| 16 Jan, 2025 | 70.0 | 70.0 | 68.3 | 68.8 | 19.2 Thousand |
| 15 Jan, 2025 | 71.1 | 72.0 | 70.0 | 70.0 | 40.82 Thousand |
| 14 Jan, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 1585.00 |
| 13 Jan, 2025 | 67.0 | 68.0 | 67.0 | 67.9 | 7020.00 |
| 10 Jan, 2025 | 68.4 | 70.0 | 68.1 | 68.9 | 11.23 Thousand |
| 09 Jan, 2025 | 68.0 | 69.9 | 68.0 | 68.4 | 11.49 Thousand |
| 08 Jan, 2025 | 72.1 | 72.1 | 68.0 | 68.4 | 17.21 Thousand |
| 07 Jan, 2025 | 68.5 | 69.8 | 68.5 | 68.7 | 13.47 Thousand |
| 06 Jan, 2025 | 68.5 | 68.5 | 67.4 | 68.5 | 10.32 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381