Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 75.2 | 75.2 | 74.7 | 74.8 | 9333.00 |
| 18 Dec, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 1002.00 |
| 17 Dec, 2024 | 78.1 | 78.1 | 76.3 | 76.3 | 4299.00 |
| 16 Dec, 2024 | 77.2 | 78.4 | 76.2 | 76.3 | 18.47 Thousand |
| 13 Dec, 2024 | 77.8 | 80.0 | 77.1 | 77.1 | 22.23 Thousand |
| 12 Dec, 2024 | 76.2 | 81.0 | 76.2 | 77.4 | 93.34 Thousand |
| 11 Dec, 2024 | 76.0 | 80.0 | 74.0 | 77.0 | 137.63 Thousand |
| 10 Dec, 2024 | 76.3 | 77.0 | 76.0 | 76.0 | 9504.00 |
| 09 Dec, 2024 | 76.2 | 77.0 | 76.1 | 76.2 | 12.26 Thousand |
| 06 Dec, 2024 | 76.7 | 77.1 | 76.3 | 77.1 | 7220.00 |
CNC
OIVL
601238
SNOTF
SUBCY
5381