Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 95.9 | 98.6 | 95.9 | 97.7 | 27 Thousand |
| 04 Nov, 2025 | 96.1 | 98.4 | 95.0 | 95.0 | 25 Thousand |
| 03 Nov, 2025 | 91.1 | 97.9 | 90.8 | 97.6 | 102.2 Thousand |
| 31 Oct, 2025 | 90.4 | 92.9 | 90.4 | 91.1 | 40 Thousand |
| 30 Oct, 2025 | 91.3 | 92.1 | 90.1 | 90.7 | 71.05 Thousand |
| 29 Oct, 2025 | 96.4 | 97.0 | 90.1 | 91.9 | 195.06 Thousand |
| 28 Oct, 2025 | 95.9 | 96.1 | 93.8 | 93.8 | 36.13 Thousand |
| 27 Oct, 2025 | 99.9 | 99.9 | 93.0 | 95.2 | 31.08 Thousand |
| 23 Oct, 2025 | 100.5 | 100.5 | 97.0 | 98.0 | 92.32 Thousand |
| 22 Oct, 2025 | 101.0 | 102.0 | 99.0 | 102.0 | 31 Thousand |
2758
2916
2924
2752
2754
2755