Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.5 | 77.1 | 76.5 | 77.1 | 3142.00 |
| 04 Dec, 2024 | 76.7 | 77.8 | 76.4 | 77.1 | 20.6 Thousand |
| 03 Dec, 2024 | 78.2 | 78.2 | 76.8 | 76.8 | 22.87 Thousand |
| 02 Dec, 2024 | 79.5 | 79.5 | 78.4 | 78.4 | 7350.00 |
| 29 Nov, 2024 | 77.2 | 79.6 | 77.2 | 79.0 | 9553.00 |
| 28 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 9039.00 |
| 27 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2207.00 |
| 26 Nov, 2024 | 80.0 | 80.1 | 80.0 | 80.1 | 2012.00 |
| 25 Nov, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 2014.00 |
| 22 Nov, 2024 | 80.2 | 80.5 | 80.0 | 80.5 | 13.51 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381