Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 101.5 | 102.0 | 101.0 | 101.0 | 12 Thousand |
| 20 Oct, 2025 | 99.5 | 102.5 | 99.5 | 101.5 | 82.72 Thousand |
| 17 Oct, 2025 | 98.0 | 99.5 | 98.0 | 98.5 | 13 Thousand |
| 16 Oct, 2025 | 97.6 | 101.0 | 95.8 | 98.0 | 66.02 Thousand |
| 15 Oct, 2025 | 95.7 | 98.0 | 95.7 | 97.5 | 10 Thousand |
| 14 Oct, 2025 | 95.5 | 96.3 | 94.9 | 95.7 | 57 Thousand |
| 13 Oct, 2025 | 93.6 | 96.5 | 93.3 | 95.5 | 45 Thousand |
| 09 Oct, 2025 | 98.8 | 98.8 | 96.0 | 96.0 | 26 Thousand |
| 08 Oct, 2025 | 95.2 | 98.4 | 95.1 | 98.4 | 28.04 Thousand |
| 07 Oct, 2025 | 94.5 | 97.5 | 94.0 | 95.2 | 27 Thousand |
2758
2916
2924
2752
2754
2755