Lian Fa International Dining Business Corp. (2756.TWO)
TWD 97.2
(-2.31%)
TWD 97.2
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 96.0 | 99.0 | 96.0 | 98.0 | 36.15 Thousand |
| 07 May, 2025 | 95.6 | 96.6 | 95.4 | 96.0 | 50.07 Thousand |
| 06 May, 2025 | 96.3 | 96.3 | 95.0 | 95.9 | 66.28 Thousand |
| 05 May, 2025 | 99.6 | 99.7 | 95.8 | 97.2 | 69.66 Thousand |
| 02 May, 2025 | 100.0 | 100.0 | 98.6 | 99.5 | 82.6 Thousand |
| 01 May, 2025 | 100.5 | 103.0 | 97.0 | 99.1 | 222.31 Thousand |
| 30 Apr, 2025 | 100.5 | 103.0 | 97.0 | 99.4 | 230.51 Thousand |
| 29 Apr, 2025 | 91.7 | 99.1 | 91.7 | 98.6 | 318.6 Thousand |
| 28 Apr, 2025 | 88.0 | 91.8 | 88.0 | 90.1 | 183.97 Thousand |
| 25 Apr, 2025 | 84.8 | 87.4 | 84.8 | 87.2 | 75.57 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381